ARBOR REALTY TRUST INC

CUSIP: 38923108 Class: REIT

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 355 Value ($000) $2 Avg Close — Range —
Q3 2014
Shares 4,455 Value ($000) $30 Avg Close — Range —
Q2 2014
Shares 47,800 Value ($000) $332,210 Avg Close — Range —